MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 44.4 45.1 44.3 44.9 310 Thousand
21 Oct, 2021 45.2 45.35 43.8 44.2 1.34 Million
20 Oct, 2021 44.25 46.05 44.25 45.3 719 Thousand
19 Oct, 2021 42.1 44.85 42.1 44.15 665 Thousand
18 Oct, 2021 42.1 42.35 41.5 41.8 193 Thousand
15 Oct, 2021 41.3 43.5 41.25 42.4 296 Thousand
14 Oct, 2021 40.2 41.5 40.2 41.3 120 Thousand
13 Oct, 2021 40.0 40.45 39.6 40.2 95 Thousand
12 Oct, 2021 40.5 40.5 40.05 40.05 71 Thousand
08 Oct, 2021 39.75 40.7 39.75 40.3 149 Thousand