MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 55.4 56.4 53.0 56.1 1.38 Million
18 Nov, 2021 52.2 56.7 52.2 55.6 2.7 Million
17 Nov, 2021 48.1 52.0 48.0 52.0 2.56 Million
16 Nov, 2021 47.9 47.95 47.1 47.3 345 Thousand
15 Nov, 2021 46.0 47.8 46.0 47.2 823 Thousand
12 Nov, 2021 45.0 46.15 45.0 45.65 961 Thousand
11 Nov, 2021 45.0 45.6 44.9 44.9 193 Thousand
10 Nov, 2021 44.7 45.65 44.4 45.2 605 Thousand
09 Nov, 2021 44.05 44.55 44.05 44.35 63 Thousand
08 Nov, 2021 45.2 45.2 44.0 44.05 103 Thousand