Topower Co Ltd (3226)

TWD 45.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 53.5 56.3 53.5 55.2 13 Thousand
13 Sep, 2024 53.2 53.5 52.9 53.2 13 Thousand
12 Sep, 2024 53.7 53.7 52.2 53.5 16 Thousand
11 Sep, 2024 54.4 54.4 51.8 52.3 47 Thousand
10 Sep, 2024 51.2 51.4 50.7 51.0 16 Thousand
09 Sep, 2024 50.6 51.1 50.6 51.1 3000.00
06 Sep, 2024 50.3 52.0 50.3 51.1 7000.00
05 Sep, 2024 51.8 51.8 50.5 50.8 25 Thousand
04 Sep, 2024 51.2 51.2 51.2 51.2 2000.00
03 Sep, 2024 52.1 52.1 52.0 52.0 5000.00