Topower Co Ltd (3226)

TWD 46.3

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 53.1 53.8 53.1 53.3 35 Thousand
27 Sep, 2024 53.8 53.8 53.8 53.8 3000.00
26 Sep, 2024 54.0 54.2 53.8 53.8 16 Thousand
25 Sep, 2024 54.0 54.7 53.7 54.7 10 Thousand
24 Sep, 2024 53.9 53.9 53.9 53.9 1000.00
23 Sep, 2024 54.0 54.8 53.9 53.9 5000.00
20 Sep, 2024 54.1 55.6 53.8 53.8 3000.00
19 Sep, 2024 54.1 54.1 54.1 54.1 -
18 Sep, 2024 54.6 54.6 54.1 54.1 13 Thousand
16 Sep, 2024 53.5 56.3 53.5 55.2 13 Thousand