TWD 46.3
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 53.1 | 53.8 | 53.1 | 53.3 | 35 Thousand |
27 Sep, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 3000.00 |
26 Sep, 2024 | 54.0 | 54.2 | 53.8 | 53.8 | 16 Thousand |
25 Sep, 2024 | 54.0 | 54.7 | 53.7 | 54.7 | 10 Thousand |
24 Sep, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 1000.00 |
23 Sep, 2024 | 54.0 | 54.8 | 53.9 | 53.9 | 5000.00 |
20 Sep, 2024 | 54.1 | 55.6 | 53.8 | 53.8 | 3000.00 |
19 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
18 Sep, 2024 | 54.6 | 54.6 | 54.1 | 54.1 | 13 Thousand |
16 Sep, 2024 | 53.5 | 56.3 | 53.5 | 55.2 | 13 Thousand |
3227
3228
3230
3219
3221
3224