TWD 46.3
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 51.3 | 52.0 | 51.3 | 51.9 | 10 Thousand |
14 Oct, 2024 | 51.1 | 51.5 | 51.1 | 51.3 | 8000.00 |
11 Oct, 2024 | 52.6 | 52.6 | 51.0 | 51.7 | 62 Thousand |
09 Oct, 2024 | 53.2 | 53.5 | 52.5 | 53.2 | 17 Thousand |
08 Oct, 2024 | 53.2 | 53.5 | 53.1 | 53.5 | 3000.00 |
07 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
04 Oct, 2024 | 53.0 | 53.1 | 52.9 | 53.0 | 12 Thousand |
03 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
02 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
01 Oct, 2024 | 53.3 | 53.3 | 53.0 | 53.0 | 12 Thousand |
3227
3228
3230
3219
3221
3224