Topower Co Ltd (3226)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 55.8 55.9 55.5 55.9 30 Thousand
26 Apr, 2024 55.4 55.4 55.4 55.4 -
25 Apr, 2024 56.3 56.3 55.0 55.4 13 Thousand
24 Apr, 2024 56.1 56.5 55.5 56.3 28 Thousand
23 Apr, 2024 56.4 57.3 56.0 57.3 5000.00
22 Apr, 2024 56.3 56.6 56.3 56.6 3000.00
19 Apr, 2024 58.9 59.0 55.2 56.3 17 Thousand
18 Apr, 2024 57.0 57.4 57.0 57.2 10 Thousand
17 Apr, 2024 57.8 57.8 57.8 57.8 1000.00
16 Apr, 2024 56.6 57.7 56.6 57.7 13 Thousand