Topower Co Ltd (3226)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 59.4 | 59.4 | 58.8 | 58.8 | 2000.00 |
| 12 Apr, 2024 | 60.5 | 62.3 | 59.2 | 59.4 | 8000.00 |
| 11 Apr, 2024 | 58.4 | 59.0 | 58.4 | 58.8 | 10 Thousand |
| 10 Apr, 2024 | 59.0 | 59.9 | 59.0 | 59.9 | 8000.00 |
| 09 Apr, 2024 | 58.1 | 59.4 | 58.1 | 59.4 | 8000.00 |
| 08 Apr, 2024 | 58.2 | 58.2 | 57.5 | 57.5 | 11 Thousand |
| 03 Apr, 2024 | 57.0 | 58.1 | 56.9 | 58.1 | 7000.00 |
| 02 Apr, 2024 | 58.1 | 59.9 | 58.1 | 58.2 | 7000.00 |
| 01 Apr, 2024 | 58.2 | 59.9 | 58.0 | 58.1 | 19 Thousand |
| 29 Mar, 2024 | 55.8 | 57.2 | 55.1 | 57.2 | 83 Thousand |
3227
3228
3230
3219
3221
3224