Topower Co Ltd (3226)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.2 55.8 54.2 55.8 77 Thousand
27 Mar, 2024 56.3 56.3 56.3 56.3 -
26 Mar, 2024 56.4 56.4 56.3 56.3 3000.00
25 Mar, 2024 56.2 56.3 56.0 56.3 8000.00
22 Mar, 2024 56.2 56.2 56.2 56.2 1000.00
21 Mar, 2024 56.0 56.0 55.6 55.6 3000.00
20 Mar, 2024 56.2 56.2 56.2 56.2 3023.00
19 Mar, 2024 56.7 56.7 56.1 56.2 10 Thousand
18 Mar, 2024 60.1 60.1 60.1 60.1 43.16 Thousand
15 Mar, 2024 60.8 60.8 60.1 60.1 5000.00