Topower Co Ltd (3226)

TWD 46.45

(8.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 52.06 52.21 48.27 50.08 341.76 Thousand
31 Mar, 2005 52.84 52.84 51.42 51.74 411.86 Thousand
30 Mar, 2005 50.48 51.19 49.85 50.95 365.42 Thousand
29 Mar, 2005 53.63 53.63 49.77 50.48 541.56 Thousand
28 Mar, 2005 54.42 54.42 52.84 53.48 783.42 Thousand
25 Mar, 2005 54.34 54.74 53.24 54.03 347.89 Thousand
24 Mar, 2005 53.4 55.21 53.32 54.42 818.47 Thousand
23 Mar, 2005 52.84 52.84 49.85 52.61 489.86 Thousand
22 Mar, 2005 52.61 53.63 52.06 52.61 441.66 Thousand
21 Mar, 2005 53.48 54.03 52.29 52.61 546.82 Thousand