Topower Co Ltd (3226)

TWD 43.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 41.49 42.91 41.49 41.8 449.55 Thousand
01 Mar, 2005 41.01 42.2 40.3 41.57 509.14 Thousand
25 Feb, 2005 45.35 45.35 41.8 41.8 1.7 Million
24 Feb, 2005 41.8 44.56 41.01 44.56 1.5 Million
23 Feb, 2005 39.83 42.99 39.83 41.8 1.05 Million
22 Feb, 2005 41.8 41.8 39.44 41.01 777.29 Thousand
21 Feb, 2005 42.2 42.59 41.01 41.41 1.12 Million
18 Feb, 2005 41.41 43.38 39.83 42.2 1.65 Million
17 Feb, 2005 40.22 42.2 39.83 41.8 1.98 Million
16 Feb, 2005 37.07 39.44 37.07 39.44 1.45 Million