Topower Co Ltd (3226)

TWD 46.45

(8.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 50.95 53.48 49.53 53.48 669.5 Thousand
17 Mar, 2005 50.48 50.95 49.45 50.0 478.46 Thousand
16 Mar, 2005 50.87 51.19 49.14 50.48 591.51 Thousand
15 Mar, 2005 52.84 53.63 49.37 51.27 1.09 Million
14 Mar, 2005 54.03 54.89 51.98 53.08 848.27 Thousand
11 Mar, 2005 51.27 53.79 50.56 53.79 1.05 Million
10 Mar, 2005 50.87 51.66 49.69 50.48 739.61 Thousand
09 Mar, 2005 50.56 51.58 49.29 51.27 708.06 Thousand
08 Mar, 2005 48.82 50.64 47.88 50.56 1.33 Million
07 Mar, 2005 46.14 48.9 46.14 47.32 972.71 Thousand