Topower Co Ltd (3226)

TWD 43.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 36.99 37.07 36.44 36.91 649.35 Thousand
14 Feb, 2005 37.15 38.41 36.52 37.31 1.37 Million
03 Feb, 2005 34.39 35.97 33.13 35.97 1.4 Million
02 Feb, 2005 32.73 33.99 32.34 33.68 1.5 Million
01 Feb, 2005 33.76 33.76 31.39 31.79 1.25 Million
31 Jan, 2005 30.6 32.57 30.6 32.57 927.14 Thousand
28 Jan, 2005 31.31 31.71 29.97 30.44 794.81 Thousand
27 Jan, 2005 30.29 31.71 30.29 31.39 835.12 Thousand
26 Jan, 2005 29.89 30.84 29.34 30.29 438.15 Thousand
25 Jan, 2005 30.76 31.15 29.42 29.81 811.46 Thousand