Topower Co Ltd (3226)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.85 42.85 42.85 42.85 88 Thousand
02 Apr, 2025 47.25 47.6 47.25 47.6 28 Thousand
01 Apr, 2025 48.0 48.0 47.6 47.6 14 Thousand
31 Mar, 2025 46.8 47.4 46.6 46.85 131 Thousand
28 Mar, 2025 48.2 48.3 47.4 47.4 119 Thousand
27 Mar, 2025 48.6 48.8 48.6 48.8 4050.00
26 Mar, 2025 47.7 49.95 47.7 49.9 3001.00
25 Mar, 2025 49.7 49.7 48.65 49.0 40 Thousand
24 Mar, 2025 48.7 48.85 48.6 48.6 44 Thousand
21 Mar, 2025 50.0 50.0 49.5 49.5 51 Thousand