Topower Co Ltd (3226)

TWD 47.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.2 45.6 45.2 45.6 3000.00
16 Apr, 2025 44.8 45.05 44.8 45.05 4000.00
15 Apr, 2025 43.6 43.6 43.6 43.6 -
14 Apr, 2025 43.0 43.6 43.0 43.6 12 Thousand
11 Apr, 2025 43.0 43.0 43.0 43.0 1059.00
10 Apr, 2025 39.6 43.35 39.6 43.0 17 Thousand
09 Apr, 2025 39.5 40.0 39.25 39.45 88 Thousand
08 Apr, 2025 38.65 39.5 38.6 39.5 29 Thousand
07 Apr, 2025 42.85 42.85 42.85 42.85 88 Thousand
02 Apr, 2025 47.25 47.6 47.25 47.6 28 Thousand