Topower Co Ltd (3226)

TWD 47.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 48.25 48.25 48.2 48.2 3000.00
29 Apr, 2025 48.0 49.0 48.0 48.5 33 Thousand
28 Apr, 2025 48.0 48.0 47.95 48.0 6000.00
25 Apr, 2025 46.7 47.0 46.1 47.0 3001.00
24 Apr, 2025 46.7 46.7 46.7 46.7 1030.00
23 Apr, 2025 42.85 45.8 42.85 45.8 9000.00
22 Apr, 2025 42.4 45.2 42.4 45.2 8048.00
21 Apr, 2025 44.05 44.8 44.05 44.65 5000.00
18 Apr, 2025 47.95 47.95 46.6 47.05 4001.00
17 Apr, 2025 45.2 45.6 45.2 45.6 3000.00