PixArt Imaging (3227)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 240.0 240.5 228.5 229.0 3.16 Million
18 Mar, 2025 238.0 243.5 236.0 239.5 2.73 Million
17 Mar, 2025 243.0 243.0 233.5 234.0 2.82 Million
14 Mar, 2025 239.0 241.5 237.0 240.5 1.95 Million
13 Mar, 2025 251.5 253.0 237.0 238.5 4.4 Million
12 Mar, 2025 254.5 257.0 247.0 248.5 2.32 Million
11 Mar, 2025 250.0 256.0 242.0 253.0 2.64 Million
10 Mar, 2025 260.0 260.0 260.0 260.0 -
07 Mar, 2025 270.5 271.5 260.0 260.0 3.11 Million
06 Mar, 2025 276.5 277.0 272.0 272.5 2.11 Million