PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 197.0 202.5 196.0 201.0 2.89 Million
22 Apr, 2025 190.5 199.5 190.5 191.0 2.95 Million
21 Apr, 2025 201.5 202.5 192.0 192.0 2.05 Million
18 Apr, 2025 202.0 204.5 198.5 200.5 1.84 Million
17 Apr, 2025 197.5 201.5 192.0 199.0 2.59 Million
16 Apr, 2025 200.5 206.0 197.0 197.0 2.55 Million
15 Apr, 2025 192.5 203.5 192.0 200.5 3.82 Million
14 Apr, 2025 196.0 201.0 187.5 189.0 5.34 Million
11 Apr, 2025 179.5 194.5 173.5 194.5 4.92 Million
10 Apr, 2025 190.5 190.5 190.5 190.5 1.01 Million