PixArt Imaging (3227)
TWD 192.5
(-0.77%)
TWD 192.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 286.0 | 289.5 | 278.0 | 281.5 | 7.92 Million |
| 17 Feb, 2025 | 272.0 | 287.0 | 266.0 | 285.0 | 12.57 Million |
| 14 Feb, 2025 | 262.0 | 276.5 | 256.0 | 268.5 | 14.69 Million |
| 13 Feb, 2025 | 254.0 | 261.5 | 254.0 | 254.0 | 2.43 Million |
| 12 Feb, 2025 | 260.0 | 261.5 | 253.0 | 253.0 | 2.98 Million |
| 11 Feb, 2025 | 261.5 | 266.5 | 259.0 | 260.5 | 4.32 Million |
| 10 Feb, 2025 | 265.0 | 274.5 | 256.0 | 258.5 | 5.77 Million |
| 07 Feb, 2025 | 253.0 | 266.0 | 250.5 | 265.0 | 4.54 Million |
| 06 Feb, 2025 | 262.0 | 263.0 | 252.0 | 252.0 | 4.6 Million |
| 05 Feb, 2025 | 250.5 | 263.0 | 248.5 | 260.0 | 5.67 Million |
3228
3230
3232
3221
3224
3226