PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 250.0 256.5 248.0 256.0 2.47 Million
30 Dec, 2024 253.0 256.0 250.0 250.5 1.41 Million
27 Dec, 2024 260.0 261.0 249.0 252.5 5.19 Million
26 Dec, 2024 240.5 260.0 236.0 259.0 7.47 Million
25 Dec, 2024 238.5 241.0 235.0 238.0 1.54 Million
24 Dec, 2024 243.0 247.5 235.5 237.0 2.38 Million
23 Dec, 2024 241.5 246.0 237.5 242.0 1.88 Million
20 Dec, 2024 239.5 246.0 234.5 237.0 3.13 Million
19 Dec, 2024 237.0 243.0 230.5 241.0 2.48 Million
18 Dec, 2024 247.0 252.0 242.5 245.0 4.6 Million