PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 229.0 | 235.0 | 229.0 | 231.0 | 1.2 Million |
| 14 Jan, 2025 | 228.0 | 233.0 | 225.0 | 230.5 | 1.42 Million |
| 13 Jan, 2025 | 240.0 | 240.5 | 224.0 | 224.5 | 2.82 Million |
| 10 Jan, 2025 | 243.5 | 247.5 | 239.5 | 241.0 | 1.61 Million |
| 09 Jan, 2025 | 251.5 | 257.5 | 240.5 | 241.0 | 4.15 Million |
| 08 Jan, 2025 | 244.5 | 249.0 | 243.0 | 249.0 | 1.2 Million |
| 07 Jan, 2025 | 245.5 | 248.0 | 244.0 | 246.5 | 1.48 Million |
| 06 Jan, 2025 | 245.5 | 247.5 | 238.0 | 245.5 | 2.11 Million |
| 03 Jan, 2025 | 248.5 | 249.0 | 242.0 | 243.5 | 2.02 Million |
| 02 Jan, 2025 | 262.0 | 264.0 | 243.0 | 247.5 | 6.59 Million |
3228
3230
3232
3221
3224
3226