PixArt Imaging (3227)
TWD 211.5
(2.67%)
TWD 211.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 250.5 | 263.0 | 248.5 | 260.0 | 5.67 Million |
| 04 Feb, 2025 | 246.0 | 254.0 | 242.5 | 249.0 | 3.88 Million |
| 03 Feb, 2025 | 233.0 | 246.5 | 233.0 | 246.0 | 1.77 Million |
| 22 Jan, 2025 | 242.0 | 243.5 | 239.0 | 243.0 | 1.24 Million |
| 21 Jan, 2025 | 242.5 | 242.5 | 234.5 | 239.5 | 1.7 Million |
| 20 Jan, 2025 | 237.0 | 245.0 | 235.5 | 243.0 | 1.59 Million |
| 17 Jan, 2025 | 243.5 | 246.0 | 233.0 | 235.0 | 2.92 Million |
| 16 Jan, 2025 | 236.0 | 239.5 | 233.0 | 239.5 | 1.24 Million |
| 15 Jan, 2025 | 229.0 | 235.0 | 229.0 | 231.0 | 1.2 Million |
| 14 Jan, 2025 | 228.0 | 233.0 | 225.0 | 230.5 | 1.42 Million |
3228
3230
3232
3221
3224
3226