PixArt Imaging (3227)

TWD 218.5

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 201.0 202.0 198.5 200.0 3.2 Million
25 Mar, 2010 204.0 204.0 199.5 203.0 3.44 Million
24 Mar, 2010 195.0 204.0 193.5 204.0 9.56 Million
23 Mar, 2010 197.0 197.0 191.0 191.0 1.83 Million
22 Mar, 2010 195.0 195.0 195.0 195.0 -
19 Mar, 2010 195.0 198.5 193.0 195.0 2.45 Million
18 Mar, 2010 192.0 196.0 191.5 194.0 2.15 Million
17 Mar, 2010 191.0 194.0 190.0 191.5 1.72 Million
16 Mar, 2010 186.0 188.5 186.0 188.0 745.7 Thousand
15 Mar, 2010 190.0 191.5 186.5 186.5 959.92 Thousand