PixArt Imaging (3227)

TWD 218.5

(4.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 193.0 194.5 189.0 190.0 1.45 Million
11 Mar, 2010 195.0 197.5 192.5 193.0 1.66 Million
10 Mar, 2010 198.0 198.0 193.5 193.5 1.48 Million
09 Mar, 2010 197.0 197.5 195.0 195.5 1.62 Million
08 Mar, 2010 195.0 200.0 193.5 196.0 3.88 Million
05 Mar, 2010 190.0 193.0 188.0 190.0 3.03 Million
04 Mar, 2010 188.0 192.0 185.5 186.5 2.74 Million
03 Mar, 2010 188.0 188.0 185.0 186.0 1.49 Million
02 Mar, 2010 186.5 189.5 185.0 185.5 2.61 Million
01 Mar, 2010 175.5 186.5 173.5 186.5 2.89 Million