PixArt Imaging (3227)

TWD 218.5

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 178.0 180.0 173.0 174.5 1.86 Million
25 Feb, 2010 187.5 188.5 178.0 178.0 2.54 Million
24 Feb, 2010 188.0 193.5 186.0 186.0 2.42 Million
23 Feb, 2010 188.5 192.0 188.0 188.5 1.62 Million
22 Feb, 2010 196.0 196.0 188.0 188.5 1.47 Million
10 Feb, 2010 192.0 196.0 188.5 191.0 3.55 Million
09 Feb, 2010 188.0 193.0 186.0 189.5 5.17 Million
08 Feb, 2010 174.5 184.5 174.5 184.5 1.65 Million
05 Feb, 2010 185.0 188.5 182.0 182.0 3.4 Million
04 Feb, 2010 196.0 197.5 193.0 195.5 2.25 Million