PixArt Imaging (3227)

TWD 201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 280.0 281.5 265.0 265.5 5.36 Million
30 Jul, 2009 282.0 284.0 275.0 280.0 3.18 Million
29 Jul, 2009 297.0 297.0 282.0 282.0 5.34 Million
28 Jul, 2009 275.0 293.5 274.0 293.5 10.06 Million
27 Jul, 2009 279.0 283.0 273.0 275.0 4.84 Million
24 Jul, 2009 277.0 283.5 275.0 275.0 5.36 Million
23 Jul, 2009 274.5 281.5 271.5 274.0 3.04 Million
22 Jul, 2009 273.0 281.0 271.0 274.0 4.05 Million
21 Jul, 2009 280.0 282.0 267.0 273.0 4.5 Million
20 Jul, 2009 288.5 290.0 278.0 280.0 4.48 Million