PixArt Imaging (3227)

TWD 201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 246.0 263.0 245.0 263.0 10.12 Million
02 Jul, 2009 231.0 246.0 231.0 246.0 7.64 Million
01 Jul, 2009 222.0 232.0 219.0 230.0 4.95 Million
30 Jun, 2009 225.0 227.5 213.0 223.0 3.85 Million
29 Jun, 2009 241.0 242.0 223.5 223.5 5.11 Million
26 Jun, 2009 239.0 245.5 236.0 240.0 7.3 Million
25 Jun, 2009 228.0 238.0 228.0 235.5 6.98 Million
24 Jun, 2009 234.5 234.5 223.5 227.0 4.28 Million
23 Jun, 2009 231.5 237.5 229.0 232.5 10 Million
22 Jun, 2009 217.0 231.0 216.0 231.0 8.08 Million