PixArt Imaging (3227)

TWD 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 280.0 290.5 273.5 273.5 6.81 Million
02 Jun, 2009 316.0 319.5 294.0 294.0 5.2 Million
01 Jun, 2009 343.5 344.5 316.0 316.0 5.38 Million
27 May, 2009 317.5 339.5 302.5 339.5 9.29 Million
26 May, 2009 341.0 346.5 317.5 317.5 4.19 Million
25 May, 2009 327.0 345.0 326.0 341.0 6.81 Million
22 May, 2009 301.5 322.5 301.0 322.5 6.22 Million
21 May, 2009 292.0 311.5 290.0 301.5 6.2 Million
20 May, 2009 283.0 297.5 274.5 296.0 5.85 Million
19 May, 2009 286.0 289.0 275.5 279.0 5.76 Million