PixArt Imaging (3227)

TWD 197.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 150.0 158.0 150.0 158.0 8.49 Million
13 Mar, 2009 144.0 149.5 144.0 148.0 5.32 Million
12 Mar, 2009 147.0 147.0 141.5 142.5 2.88 Million
11 Mar, 2009 150.5 150.5 146.0 146.0 3.37 Million
10 Mar, 2009 148.0 151.0 146.0 147.0 2.93 Million
09 Mar, 2009 153.0 154.0 147.5 149.5 2.97 Million
06 Mar, 2009 146.0 151.0 145.0 150.0 3.67 Million
05 Mar, 2009 148.0 151.0 145.0 147.0 3.26 Million
04 Mar, 2009 145.0 149.0 144.0 146.0 3.76 Million
03 Mar, 2009 147.5 147.5 138.5 146.0 3 Million