PixArt Imaging (3227)

TWD 197.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 188.5 192.5 185.0 190.0 4.72 Million
13 Apr, 2009 181.0 190.0 181.0 189.5 10.77 Million
10 Apr, 2009 171.5 178.0 171.5 178.0 9.36 Million
09 Apr, 2009 159.5 166.5 158.0 166.5 5.41 Million
08 Apr, 2009 158.0 161.0 156.0 156.0 3.07 Million
07 Apr, 2009 156.0 159.0 154.0 159.0 2.93 Million
06 Apr, 2009 155.5 162.0 154.0 157.5 5.37 Million
03 Apr, 2009 160.5 160.5 154.0 155.5 2.98 Million
02 Apr, 2009 163.5 164.0 156.0 160.5 3.56 Million
31 Mar, 2009 153.0 155.0 152.0 154.5 2.74 Million