PixArt Imaging (3227)

TWD 197.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 157.0 157.0 150.5 153.5 3.09 Million
13 Feb, 2009 145.0 153.5 145.0 153.5 4.95 Million
12 Feb, 2009 152.5 154.0 141.0 143.5 5.82 Million
11 Feb, 2009 136.0 148.0 135.0 148.0 5.28 Million
10 Feb, 2009 138.0 139.0 134.0 138.5 2.79 Million
09 Feb, 2009 137.0 139.5 134.5 137.0 4.85 Million
06 Feb, 2009 137.0 141.5 134.5 135.0 5.11 Million
05 Feb, 2009 135.0 137.0 132.5 135.0 3.25 Million
04 Feb, 2009 137.0 137.0 134.0 135.5 6.64 Million
03 Feb, 2009 128.5 128.5 128.5 128.5 1.91 Million