PixArt Imaging (3227)
TWD 197.5
(-0.75%)
TWD 197.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 120.5 | 126.0 | 119.0 | 120.5 | 2.41 Million |
| 21 Jan, 2009 | 118.0 | 122.5 | 117.5 | 120.5 | 1.57 Million |
| 20 Jan, 2009 | 121.5 | 123.5 | 120.0 | 120.5 | 1.41 Million |
| 19 Jan, 2009 | 125.0 | 127.0 | 122.5 | 123.5 | 2.12 Million |
| 16 Jan, 2009 | 122.0 | 123.0 | 122.0 | 122.0 | 2.91 Million |
| 15 Jan, 2009 | 115.5 | 119.5 | 114.5 | 117.0 | 1.79 Million |
| 14 Jan, 2009 | 119.0 | 124.0 | 117.5 | 120.0 | 4.87 Million |
| 13 Jan, 2009 | 112.0 | 119.0 | 112.0 | 119.0 | 2.63 Million |
| 12 Jan, 2009 | 115.5 | 116.5 | 112.5 | 114.0 | 2.4 Million |
| 09 Jan, 2009 | 116.0 | 117.0 | 113.0 | 116.0 | 3.59 Million |
3228
3230
3232
3221
3224
3226