PixArt Imaging (3227)

TWD 197.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 107.0 111.0 106.0 110.5 5.17 Million
23 Dec, 2008 108.0 110.0 101.5 109.5 6.92 Million
22 Dec, 2008 112.0 113.0 107.0 108.0 4.74 Million
19 Dec, 2008 107.0 112.0 105.0 110.0 7.81 Million
18 Dec, 2008 103.5 107.0 100.5 107.0 4.49 Million
17 Dec, 2008 109.5 112.0 102.0 103.0 6.37 Million
16 Dec, 2008 103.0 107.0 99.4 107.0 7.85 Million
15 Dec, 2008 101.0 101.0 101.0 101.0 1.32 Million
12 Dec, 2008 100.5 102.0 94.4 94.4 6.39 Million
11 Dec, 2008 100.0 101.5 97.5 101.5 8.25 Million