PixArt Imaging (3227)

TWD 197.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 84.3 86.6 82.7 83.5 3.23 Million
24 Nov, 2008 83.3 84.6 80.6 81.2 2.79 Million
21 Nov, 2008 77.4 82.8 77.4 82.8 2.86 Million
20 Nov, 2008 77.6 80.2 76.8 77.4 3.2 Million
19 Nov, 2008 78.0 82.0 75.5 80.8 4.24 Million
18 Nov, 2008 77.6 79.4 75.3 77.0 3.03 Million
17 Nov, 2008 74.0 77.8 74.0 75.9 2.12 Million
14 Nov, 2008 80.9 81.5 74.0 75.0 2.73 Million
13 Nov, 2008 79.1 80.0 77.7 77.7 2.66 Million
12 Nov, 2008 83.0 86.0 83.0 83.5 2.08 Million