PixArt Imaging (3227)

TWD 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 155.0 163.5 154.0 162.5 2.63 Million
25 Aug, 2008 168.0 170.0 157.5 158.5 3.5 Million
22 Aug, 2008 178.5 181.0 166.0 167.5 4.37 Million
21 Aug, 2008 178.0 181.0 175.0 178.0 2.5 Million
20 Aug, 2008 185.0 186.5 174.0 180.0 7.17 Million
19 Aug, 2008 197.0 202.5 193.0 200.5 4.76 Million
18 Aug, 2008 208.0 211.0 201.0 202.0 2.07 Million
15 Aug, 2008 245.5 245.5 245.5 245.5 -
14 Aug, 2008 245.5 245.5 245.5 245.5 -
13 Aug, 2008 245.5 245.5 245.5 245.5 -