PixArt Imaging (3227)
TWD 186.0
(-100.0%)
TWD 186.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 11 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 08 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 07 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 06 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 05 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 04 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 01 Aug, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 31 Jul, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 30 Jul, 2008 | 245.5 | 245.5 | 245.5 | 245.5 | - |
3228
3230
3232
3221
3224
3226