PixArt Imaging (3227)

TWD 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 160.0 160.0 150.5 153.0 1.95 Million
08 Sep, 2008 156.0 161.5 156.0 161.5 2.33 Million
05 Sep, 2008 150.0 155.0 146.0 151.0 2.3 Million
04 Sep, 2008 154.0 159.0 152.0 154.0 2.89 Million
03 Sep, 2008 158.5 158.5 151.0 154.0 2.54 Million
02 Sep, 2008 168.0 169.5 155.5 158.5 3.58 Million
01 Sep, 2008 168.0 173.0 166.0 167.0 3.39 Million
29 Aug, 2008 169.0 170.0 165.0 166.5 2.3 Million
28 Aug, 2008 170.0 171.5 166.0 166.0 2.55 Million
27 Aug, 2008 162.0 171.5 161.0 170.0 3.64 Million