PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 237.0 242.0 231.0 240.5 3.46 Million
26 May, 2008 246.0 251.0 237.0 237.0 2.52 Million
23 May, 2008 275.0 277.0 254.5 254.5 3.75 Million
22 May, 2008 277.5 280.0 269.5 273.5 2.44 Million
21 May, 2008 280.0 284.5 276.5 279.5 3.26 Million
20 May, 2008 280.0 287.0 275.5 276.5 4.98 Million
19 May, 2008 283.0 283.0 273.0 275.5 2.82 Million
16 May, 2008 272.0 283.0 270.5 279.5 5.4 Million
15 May, 2008 268.0 271.5 268.0 268.0 2 Million
14 May, 2008 271.0 273.0 265.0 266.0 2.98 Million