PixArt Imaging (3227)

TWD 201.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 255.0 261.0 250.5 261.0 2.82 Million
09 May, 2008 262.0 268.5 252.0 255.0 5.29 Million
08 May, 2008 272.0 276.0 264.0 265.5 6.36 Million
07 May, 2008 290.0 294.0 282.0 283.0 6.44 Million
06 May, 2008 284.5 290.0 279.5 290.0 4.96 Million
05 May, 2008 278.0 288.0 273.0 282.0 6.22 Million
02 May, 2008 272.5 275.5 268.0 275.5 9.31 Million
30 Apr, 2008 248.0 257.5 248.0 257.5 6.13 Million
29 Apr, 2008 240.0 246.5 240.0 241.0 2.62 Million
28 Apr, 2008 248.0 250.0 237.0 240.5 2.38 Million