PixArt Imaging (3227)

TWD 201.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 250.0 254.5 247.0 247.5 5.42 Million
24 Apr, 2008 249.0 250.0 243.0 243.0 2.45 Million
23 Apr, 2008 247.5 258.0 243.0 246.0 6.6 Million
22 Apr, 2008 240.0 251.5 240.0 248.0 5.5 Million
21 Apr, 2008 238.0 239.5 236.0 239.0 2.05 Million
18 Apr, 2008 238.0 238.5 229.0 233.0 1.52 Million
17 Apr, 2008 238.0 241.0 232.0 234.0 3.47 Million
16 Apr, 2008 235.0 239.5 231.0 231.0 2.08 Million
15 Apr, 2008 226.0 236.0 226.0 231.0 2.44 Million
14 Apr, 2008 228.0 230.5 223.0 226.0 2.29 Million