PixArt Imaging (3227)

TWD 194.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 193.0 193.0 179.0 179.0 3.38 Million
30 Jan, 2008 193.0 198.0 190.0 192.0 1.73 Million
29 Jan, 2008 200.0 200.0 190.0 193.0 2.09 Million
28 Jan, 2008 203.0 205.0 193.0 193.0 2.27 Million
25 Jan, 2008 197.0 205.0 197.0 205.0 3.91 Million
24 Jan, 2008 208.0 213.0 192.0 192.0 4.6 Million
23 Jan, 2008 223.0 225.0 206.0 206.0 3.01 Million
22 Jan, 2008 221.0 224.0 221.0 221.0 1.67 Million
21 Jan, 2008 237.0 244.5 236.0 237.5 2.69 Million
18 Jan, 2008 222.0 238.0 219.0 238.0 3.42 Million