PixArt Imaging (3227)
TWD 192.5
(-0.77%)
TWD 192.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 196.0 | 201.0 | 195.0 | 196.5 | 1.59 Million |
| 10 Mar, 2008 | 206.0 | 207.5 | 201.0 | 201.0 | 2.18 Million |
| 07 Mar, 2008 | 201.0 | 209.0 | 201.0 | 204.0 | 2.86 Million |
| 06 Mar, 2008 | 197.5 | 209.0 | 197.5 | 206.0 | 3.72 Million |
| 05 Mar, 2008 | 202.0 | 205.0 | 195.5 | 197.0 | 2.1 Million |
| 04 Mar, 2008 | 191.0 | 203.0 | 190.0 | 202.0 | 5.04 Million |
| 03 Mar, 2008 | 197.5 | 203.0 | 196.0 | 196.0 | 2.79 Million |
| 29 Feb, 2008 | 217.0 | 218.0 | 208.5 | 210.5 | 4.29 Million |
| 27 Feb, 2008 | 213.0 | 221.5 | 209.5 | 217.5 | 3.89 Million |
| 26 Feb, 2008 | 214.5 | 214.5 | 209.0 | 210.5 | 2.73 Million |
3228
3230
3232
3221
3224
3226