PixArt Imaging (3227)
TWD 194.0
(-2.27%)
TWD 194.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 201.5 | 213.0 | 196.5 | 209.5 | 6.27 Million |
| 21 Feb, 2008 | 197.0 | 201.5 | 194.0 | 201.5 | 5.01 Million |
| 20 Feb, 2008 | 185.0 | 194.0 | 183.0 | 188.5 | 6.12 Million |
| 19 Feb, 2008 | 185.0 | 187.0 | 177.5 | 187.0 | 3.99 Million |
| 18 Feb, 2008 | 171.0 | 180.0 | 168.5 | 180.0 | 6.29 Million |
| 15 Feb, 2008 | 157.5 | 168.5 | 157.0 | 168.5 | 5.98 Million |
| 14 Feb, 2008 | 156.0 | 157.5 | 156.0 | 157.5 | 1.37 Million |
| 13 Feb, 2008 | 161.0 | 161.0 | 147.5 | 147.5 | 4.16 Million |
| 12 Feb, 2008 | 159.0 | 163.0 | 158.5 | 158.5 | 1.72 Million |
| 01 Feb, 2008 | 184.0 | 184.0 | 166.5 | 170.0 | 4.05 Million |
3228
3230
3232
3221
3224
3226