RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 144.0 146.0 143.0 144.0 197.16 Thousand
25 Aug, 2025 145.5 148.5 143.5 144.0 225.13 Thousand
22 Aug, 2025 150.0 151.0 145.0 145.0 284.31 Thousand
21 Aug, 2025 156.0 156.0 147.5 149.5 411.9 Thousand
20 Aug, 2025 159.0 159.0 151.5 154.0 756.63 Thousand
19 Aug, 2025 142.0 155.0 136.0 155.0 962.98 Thousand
18 Aug, 2025 141.0 142.0 138.5 141.0 251.39 Thousand
15 Aug, 2025 145.0 146.5 141.0 142.5 301.89 Thousand
14 Aug, 2025 148.5 149.0 145.0 145.0 336.5 Thousand
13 Aug, 2025 149.5 152.0 148.5 148.5 175.12 Thousand