RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 149.5 | 150.5 | 148.5 | 148.5 | 200.2 Thousand |
| 11 Aug, 2025 | 153.5 | 154.5 | 148.5 | 149.5 | 549.37 Thousand |
| 08 Aug, 2025 | 150.5 | 157.0 | 149.5 | 155.0 | 441.59 Thousand |
| 07 Aug, 2025 | 152.0 | 153.5 | 150.0 | 151.0 | 213.3 Thousand |
| 06 Aug, 2025 | 154.5 | 154.5 | 150.5 | 151.0 | 248.4 Thousand |
| 05 Aug, 2025 | 153.0 | 155.5 | 153.0 | 154.5 | 159.35 Thousand |
| 04 Aug, 2025 | 153.0 | 156.0 | 150.5 | 152.0 | 299.15 Thousand |
| 01 Aug, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 232.68 Thousand |
| 31 Jul, 2025 | 158.0 | 159.0 | 153.5 | 155.5 | 235.05 Thousand |
| 30 Jul, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 129.06 Thousand |
3230
3232
3234
3224
3226
3227