RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 190.18 198.78 188.37 191.99 864.97 Thousand
07 Dec, 2006 199.69 199.69 191.08 192.9 960.35 Thousand
06 Dec, 2006 193.8 201.5 180.67 201.5 1.72 Million
05 Dec, 2006 197.42 201.05 191.08 192.9 1.63 Million
04 Dec, 2006 177.5 187.91 177.5 187.91 1.1 Million
01 Dec, 2006 181.58 182.03 174.33 175.69 2.06 Million
30 Nov, 2006 175.69 181.12 172.07 181.12 1.85 Million
29 Nov, 2006 163.01 170.26 161.2 170.26 2 Million
28 Nov, 2006 158.48 164.82 158.48 159.39 1.27 Million
27 Nov, 2006 159.84 170.71 156.67 166.63 1.75 Million