RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 152.14 159.84 152.14 159.84 2.28 Million
23 Nov, 2006 141.28 149.43 141.28 149.43 2.74 Million
22 Nov, 2006 131.77 140.82 131.77 139.92 1.76 Million
21 Nov, 2006 134.94 135.39 131.31 131.77 439.01 Thousand
20 Nov, 2006 132.67 137.65 132.67 134.48 709.48 Thousand
17 Nov, 2006 127.69 136.29 125.88 132.67 1.42 Million
16 Nov, 2006 127.24 130.41 125.88 127.69 407.66 Thousand
15 Nov, 2006 130.86 130.86 127.24 127.24 317.5 Thousand
14 Nov, 2006 133.12 134.94 128.6 128.6 569.67 Thousand
13 Nov, 2006 126.33 132.22 124.97 130.86 756.52 Thousand