RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 61.67 64.03 61.67 64.03 1.31 Million
06 Apr, 2006 62.49 62.49 58.41 59.86 1.3 Million
04 Apr, 2006 62.94 65.57 62.31 62.31 1.1 Million
03 Apr, 2006 63.48 66.11 60.68 63.76 1.95 Million
31 Mar, 2006 55.33 63.48 55.33 63.48 3.27 Million
30 Mar, 2006 59.41 59.41 59.41 59.41 382.83 Thousand
29 Mar, 2006 67.2 67.2 63.85 63.85 415.5 Thousand
28 Mar, 2006 68.37 68.65 67.02 68.65 2.37 Million
27 Mar, 2006 62.49 64.21 61.58 64.21 1.68 Million
24 Mar, 2006 56.96 60.04 56.96 60.04 2.19 Million