RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 76.71 78.34 71.54 74.89 2.27 Million
20 Apr, 2006 80.24 81.87 76.71 76.71 2.19 Million
19 Apr, 2006 85.49 85.49 81.69 82.41 2.11 Million
18 Apr, 2006 79.97 79.97 73.81 79.97 1.23 Million
17 Apr, 2006 74.8 78.7 74.8 74.8 1.59 Million
14 Apr, 2006 89.47 89.47 77.88 79.69 3.45 Million
13 Apr, 2006 83.68 83.68 83.68 83.68 699.03 Thousand
12 Apr, 2006 78.24 78.24 78.24 78.24 1.33 Million
11 Apr, 2006 72.99 73.17 72.9 73.17 601.03 Thousand
10 Apr, 2006 68.46 68.46 67.02 68.46 1.74 Million