RDC Semiconductor Co Ltd (3228)

TWD 154.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 25.56 25.65 25.56 25.65 18.26 Million
19 Jul, 2004 25.65 25.65 25.56 25.56 24.35 Million
14 Jul, 2004 25.65 25.65 25.56 25.56 21.31 Million
13 Jul, 2004 25.65 25.65 25.56 25.56 27.39 Million
06 Jul, 2004 25.65 25.65 25.56 25.56 27.39 Million
02 Jul, 2004 25.65 25.65 25.56 25.56 21.31 Million
25 Jun, 2004 25.65 25.65 25.56 25.65 21.31 Million
23 Jun, 2004 25.65 25.65 25.56 25.56 27.39 Million
21 Jun, 2004 23.71 23.71 23.71 23.71 1.52 Million
17 Jun, 2004 25.56 25.65 24.02 24.02 31.96 Million