RDC Semiconductor Co Ltd (3228)

TWD 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 27.99 28.14 27.99 28.14 15.22 Million
17 Feb, 2004 27.99 28.14 27.99 28.14 6.08 Million
11 Feb, 2004 27.99 29.15 27.99 28.76 6.08 Million
10 Feb, 2004 29.15 29.54 27.6 29.54 15.22 Million
05 Feb, 2004 30.63 30.63 30.63 30.63 3.04 Million
04 Feb, 2004 27.21 27.6 27.21 27.6 4.56 Million
02 Feb, 2004 25.65 26.43 25.65 26.43 3.04 Million